24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1964
24H 成交量$2,014.74万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 520 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.63万 | $1,689.91万 | -5.05% |
| 170 |
MRNABMRNAB
|
$240.09 | $268.11 | $238.60 | $131.68万 | — | -3.26% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
NFLXBNFLXB
|
$65.34 | $67.69 | $65.34 | $23.47万 | — | -1.48% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 657 |
PENGBPENGB
|
$38.75 | $49.87 | $37.55 | $9.61万 | — | -21.21% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 426 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.58万 | $2,616.03万 | -5.22% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $111.55万 | $3,486.62万 | -6.44% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $77.40 | $65.00 | $3,050.87万 | $1.68亿 | -12.26% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
FOGO _数字货币市值
BEAMX _比特币
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Aptos _加密货币行情
Ether.fi _比特币
Pudgy Penguins _币种排行
大零币 _币种排行
KORUB _加密货币行情
1000CAT _BTC行情
Pepe _数字货币市值
SOXSB _以太坊ETH价格
波场 _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币
BEB _加密货币行情
FOGO _比特币
Pump.fun _以太坊ETH价格
Injective _币种排行
Raydium _加密货币行情
First Digital _数字货币市值
Ondo _数字货币市值
Stacks _加密货币行情
比特币 _比特币行情
Ripple USD _比特币
恒星币 _比特币
Official Trump _BTC行情
以太坊 _加密货币行情
Polkadot _加密货币行情
Pendle _加密货币行情
United Stables _比特币行情
Tether Gold _BTC行情
Uniswap _BTC行情
Celo _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
Ether.fi _比特币
EUR _币种排行
QQQB _以太坊ETH价格
Thena _加密货币行情