24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.64亿 | -1.66% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $40.68亿 | 0.03% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,637.56万 | $20.69亿 | -3.41% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.69万 | $2.63亿 | 0.97% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
XRP _比特币行情
INTWB _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币
PAX Gold _币种排行
Stacks _数字货币市值
RWUSD _比特币行情
Hedera _比特币
Tether Gold _币种排行
NFPrompt _比特币
Ethena _比特币
Nillion _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Caldera _数字货币市值
Morpho _加密货币行情
Bitcoin Cash _币种排行
Celo _BTC行情
Sophon _BTC行情
牛来 _BTC行情
Arbitrum _BTC行情
Solv Protocol _BTC行情
Aave _比特币
Filecoin _币种排行
CRCLB _BTC行情
Tether Gold _比特币
Litecoin _以太坊ETH价格
Gram _加密货币行情
Chainlink _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Nillion _BTC行情
Vanar Chain _比特币行情
LayerZero _数字货币市值
Zcash _以太坊ETH价格
Ondo _加密货币行情