24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.43万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.64% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 354 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0944 | $33.80万 | $8.64亿 | -1.26% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.97万 | $40.68亿 | 0.03% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.70% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.25% |
| 122 |
STEEMSteem
|
$0.05167 | $0.05455 | $0.04878 | $135.52万 | $2,942.50万 | 4.55% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000487 | $4,456.06万 | $20.69亿 | -3.18% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.20% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $449.25万 | — | -0.55% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 640 |
GEVBGEVB
|
$860.88 | $868.07 | $853.40 | $2.19万 | — | 0.11% |
| 41 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $638.14万 | $75.41亿 | -0.05% |
| 106 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1118 | $161.36万 | $2.63亿 | 0.35% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Panther _比特币行情
Initia _币种排行
ZAMA _比特币
Renzo _币种排行
PancakeSwap _币种排行
Bubblemaps _比特币
Zerobase _以太坊ETH价格
Succinct _数字货币市值
SOXLB _BTC行情
INTCB _数字货币市值
Stellar _BTC行情
NFPrompt _数字货币市值
BNB _比特币行情
NFPrompt _数字货币市值
Lisk _加密货币行情
Power Ledger _加密货币行情
Morpho _加密货币行情
Chainlink _BTC行情
SuperRare _比特币
Hedera _BTC行情
INTCB _比特币
Kite _数字货币市值
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
牛来 _币种排行
Cardano _数字货币市值
Starknet _比特币行情
Aerodrome _比特币行情
Renzo _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
Gram _加密货币行情
Zerobase _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Ethena _比特币行情
BNB _数字货币市值