24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 616 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.27万 | — | 0.28% |
| 158 |
ALGOAlgorand
|
$0.091 | $0.0965 | $0.0889 | $99.51万 | $8.47亿 | -4.01% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.62万 | $40.70亿 | 0.00% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.67万 | — | -0.22% |
| 571 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,618.30万 | $21.13亿 | 3.27% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.33万 | $3,456.99万 | -1.06% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $67.80 | $65.00 | $881.38万 | $1.68亿 | -2.27% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
GEVBGEVB
|
$778.19 | $789.02 | $762.87 | $1.44万 | — | 0.33% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,183.02万 | $69.73亿 | -2.55% |
| 125 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $146.93万 | $2.29亿 | -1.49% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
艾达币 _币种排行
恒星币 _BTC行情
Avalanche _比特币
Aave _加密货币行情
Caldera _比特币
Gains Network _币种排行
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
First Neiro _比特币
达世币 _加密货币行情
大零币 _币种排行
Chainlink _比特币
USD1 _数字货币市值
恒星币 _加密货币行情
QQQB _BTC行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
比特币 _比特币行情
Bubblemaps _加密货币行情
Ether.fi _数字货币市值
First Digital _币种排行
狗币 _数字货币市值
USDC _加密货币行情
Huma Finance _以太坊ETH价格
CyberConnect _比特币行情
Hamster Kombat _BTC行情
Solana _以太坊ETH价格
USDC _比特币行情
Near Protocol _比特币行情
Sui _币种排行
Raydium _比特币
First Neiro _比特币
First Neiro _以太坊ETH价格
Aave _加密货币行情
Raydium _以太坊ETH价格
Avalanche _BTC行情
Shiba Inu _币种排行
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Injective _加密货币行情