24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,328.20
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 577 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.73% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.44万 | — | 0.19% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 202 |
ALGOAlgorand
|
$0.0949 | $0.0962 | $0.0933 | $57.80万 | $8.57亿 | -0.42% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.14万 | $40.69亿 | -0.04% |
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 572 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.38万 | — | -0.26% |
| 555 |
STEEM斯蒂姆币
|
$0.04717 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.24% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000478 | $1,776.44万 | $20.26亿 | -2.79% |
| 192 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $63.65万 | $3,484.20万 | 0.84% |
| 88 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.84 | $66.92 | $172.89万 | $1.68亿 | -0.55% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 35 |
ADA艾达币
|
$0.1806 | $0.1852 | $0.1793 | $575.79万 | $70.03亿 | -2.27% |
| 127 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $95.33万 | $2.31亿 | -3.15% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
相关站点
共 40 个
Ethena _币种排行
Ripple USD _BTC行情
NFPrompt _数字货币市值
BitTensor _数字货币市值
Worldcoin _币种排行
Gitcoin _比特币
Starknet _币种排行
Wrapped _BTC行情
Ondo _比特币
以太坊 _加密货币行情
Raydium _加密货币行情
Polymath _比特币行情
Chainlink _币种排行
比特币
Injective _BTC行情
BFUSD _币种排行
Hashflow _数字货币市值
Tether Gold _BTC行情
United Stables _比特币
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _数字货币市值
ONEchain _比特币
Polymath _以太坊ETH价格
Polygon _BTC行情
Gram _比特币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币
Wrapped _比特币
EUR _数字货币市值
TONToken _币种排行
狗币 _比特币
Polymath _数字货币市值