24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.74万 | $1,772.85万 | -2.66% |
| 620 |
MRNABMRNAB
|
$219.44 | $220.95 | $219.24 | $3.57万 | — | -0.65% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 276 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0937 | $44.54万 | $8.55亿 | -1.78% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.93万 | $40.69亿 | -0.01% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.15% |
| 647 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $1.70万 | — | 0.00% |
| 108 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $153.89万 | $2,883.04万 | 2.51% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,434.63万 | $20.47亿 | -3.16% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.09万 | $3,961.44万 | -7.01% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.36万 | — | 0.19% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $141.69万 | $2.62亿 | -0.53% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Origin _比特币行情
Ethereum _币种排行
Renzo _比特币
TRON _币种排行
Eigenlayer _比特币
Prometeus _以太坊ETH价格
Ripple USD _币种排行
Initia _BTC行情
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
BNB _加密货币行情
Eigenlayer _BTC行情
Pepe _数字货币市值
Sophon _以太坊ETH价格
BNB _数字货币市值
PancakeSwap _币种排行
NVDAB _加密货币行情
DODO _比特币
Arbitrum _比特币
SOXLB _比特币
Initia _BTC行情
Cosmos _比特币
Pudgy Penguins _比特币行情
Caldera _加密货币行情
BNB _加密货币行情
Aerodrome _加密货币行情
TRON _以太坊ETH价格
TRON _BTC行情
Kite _加密货币行情
Bubblemaps _数字货币市值
BNB _数字货币市值
Celestia _币种排行
Sophon _币种排行
Kite _比特币
NFPrompt _比特币
COTI _比特币行情
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Aptos _加密货币行情
Pump.fun _以太坊ETH价格