24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 594 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |
| 603 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | 0.09% |
| 595 |
SMHBSMHB
|
$477.22 | $482.26 | $472.60 | $3.36万 | — | -1.05% |
| 401 |
STEEM斯蒂姆币
|
$0.04342 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.60% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,684.36万 | $16.52亿 | -6.25% |
| 339 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $44.01万 | $2,830.10万 | -7.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.57万 | $1.68亿 | -4.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 16 |
ADA艾达币
|
$0.1565 | $0.1637 | $0.1426 | $4,480.50万 | $61.09亿 | -4.11% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $475.27万 | $1.94亿 | -6.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |