24H 最高$0.096
24H 最低$0.0892
今日开盘$0.0954
24H 成交量$89.20万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 615 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.88万 | $1,661.09万 | -1.36% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.42% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.73万 | — | 0.46% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.14万 | $8.47亿 | -2.55% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.99万 | $40.70亿 | 0.00% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.66万 | — | 1.18% |
| 570 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.15万 | — | -0.55% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,621.62万 | -2.88% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,604.70万 | $21.13亿 | 3.49% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.68亿 | -1.37% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 681 |
GEVBGEVB
|
$782.21 | $789.02 | $762.87 | $1.41万 | — | 0.73% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $69.73亿 | -1.95% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.29亿 | -0.89% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
大零币 _比特币行情
Filecoin _比特币
Plasma _BTC行情
Aave _比特币行情
First Neiro _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币
USD1 _币种排行
恒星币 _比特币
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
EWYB _比特币行情
First Digital _BTC行情
Zama _数字货币市值
SNXXB _币种排行
Gram _比特币
Aptos _币种排行
First Digital _比特币行情
Meteora _BTC行情
Ether.fi _比特币行情
Hamster Kombat _BTC行情
Sui _BTC行情
Celestia _比特币行情
Shiba Inu _币种排行
Hedera _比特币
SNXXB _加密货币行情
StraitsX USD _数字货币市值
Virtuals _数字货币市值
Shiba Inu _比特币行情
BitTensor _比特币行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
USDC _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Zama _比特币
Official _加密货币行情