24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3049
24H 成交量$61.52万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,220.55万 | $73.52亿 | 0.11% |
| 104 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $227.04万 | $2.53亿 | -1.83% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Holo _比特币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
MUB _比特币
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Ethena _比特币
SOXLB _数字货币市值
牛来 _BTC行情
Cardano _加密货币行情
United Stables _BTC行情
Cosmos _加密货币行情
牛来 _BTC行情
CRWVB _比特币
BFUSD _以太坊ETH价格
KORUB _BTC行情
BNB _币种排行
Gitcoin _加密货币行情
Ethena USDe _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
MSTRB _币种排行
Ethereum _数字货币市值
Cardano _比特币
Pump.fun _数字货币市值
Filecoin _BTC行情
Cosmos _比特币行情
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
Ethena _加密货币行情