24H 最高$3.16
24H 最低$3.05
今日开盘$3.145
24H 成交量$7.22万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.23万 | — | 0.39% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 101 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1071 | $235.21万 | $2.53亿 | -1.85% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _数字货币市值
Quant _比特币
ZAMA _比特币行情
Plasma _比特币行情
INTWB _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
BNCB _数字货币市值
TONToken _加密货币行情
BEAMX _币种排行
Celo _比特币行情
Cardano _币种排行
1000CAT _加密货币行情
CRWVB _以太坊ETH价格
Starknet _币种排行
INTWB _加密货币行情
Quant _以太坊ETH价格
GOOGLB _币种排行
RWUSD _数字货币市值
Tether Gold _比特币行情
NFPrompt _币种排行
Chainlink _比特币
PAX Gold _数字货币市值
RWUSD _币种排行
Starknet _比特币
LayerZero _数字货币市值
DRAMB _BTC行情
AMDB _数字货币市值
Dogecoin _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Gram _比特币
Initia _比特币行情
INTWB _以太坊ETH价格
Artificial _比特币
Near Protocol _以太坊ETH价格
Injective _比特币行情
Lisk _加密货币行情