24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1224
24H 成交量$99.93万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.98 | $30.68 | $29.95 | $1.18万 | — | -0.20% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $26.23万 | $1,708.33万 | 1.52% |
| 218 |
MRNABMRNAB
|
$271.4 | $280.84 | $253.08 | $75.55万 | — | 5.15% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 648 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.22% |
| 179 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $101.78万 | $8.46亿 | 0.98% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $203.58万 | $40.71亿 | 0.03% |
| 655 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.70万 | — | 8.19% |
| 429 |
SMHBSMHB
|
$484.68 | $491.12 | $448.00 | $28.08万 | — | 5.13% |
| 589 |
STEEM斯蒂姆币
|
$0.04677 | $0.04783 | $0.04493 | $13.24万 | $2,653.08万 | 2.41% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000494 | $7,354.38万 | $21.98亿 | 4.97% |
| 549 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.34万 | $3,405.96万 | -4.01% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,496.94万 | $1.68亿 | 2.66% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 678 |
GEVBGEVB
|
$828.27 | $838.42 | $763.14 | $3.82万 | — | 5.58% |
| 38 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,342.19万 | $69.62亿 | 1.42% |
| 115 |
OPOptimism
|
$0.101 | $0.104 | $0.0969 | $190.53万 | $2.33亿 | 1.20% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
Arbitrum _数字货币市值
以太坊 _加密货币行情
大零币 _比特币行情
Ether.fi _BTC行情
Plasma _加密货币行情
比特现金 _数字货币市值
Sign _比特币行情
Test _币种排行
Zilliqa _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
KORUB _加密货币行情
Polygon _BTC行情
Polygon _数字货币市值
Arbitrum _BTC行情
Prometeus _数字货币市值
Raydium _比特币行情
Ondo _比特币
Render _以太坊ETH价格
Tether Gold _比特币行情
币安币 _加密货币行情
RWUSD _比特币
Aptos _币种排行
Polkadot _加密货币行情
Pepe _比特币行情
SNXXB _比特币
SOXSB _币种排行
USDC _以太坊ETH价格
Uniswap _比特币行情
Polkadot _数字货币市值
Reserve Rights _币种排行
Quant _比特币
USD1 _币种排行
Ripple USD _加密货币行情
Polkadot _加密货币行情
比特现金 _币种排行
牛来 _币种排行
Ethena _比特币
Chainlink _以太坊ETH价格