24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01616
24H 成交量$24.47万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.35万 | — | -0.44% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 538 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.64万 | $1,786.90万 | -2.52% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 347 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.43万 | $8.64亿 | -1.87% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.93万 | $40.68亿 | 0.04% |
| 651 |
PENGBPENGB
|
$52.97 | $53.29 | $52.19 | $1.46万 | — | 1.09% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | 0.18% |
| 119 |
STEEMSteem
|
$0.05154 | $0.05455 | $0.04878 | $135.56万 | $2,942.50万 | 4.82% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,449.59万 | $20.69亿 | -3.75% |
| 96 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $176.48万 | $3,987.95万 | -2.88% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $443.18万 | — | -0.03% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 41 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $630.97万 | $75.41亿 | -0.21% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $161.69万 | $2.63亿 | 0.35% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Chainlink _比特币行情
United Stables _币种排行
SuperVerse _BTC行情
Gravity _数字货币市值
Hashflow _比特币行情
Reserve Rights _BTC行情
TONToken _BTC行情
Aave _数字货币市值
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
CRCLB _加密货币行情
Eigenlayer _币种排行
Pepe _以太坊ETH价格
Artificial _加密货币行情
Zcash _比特币行情
MSTRB _数字货币市值
DODO _币种排行
Avalanche _加密货币行情
Cardano _币种排行
Tether Gold _BTC行情
Renzo _币种排行
Succinct _加密货币行情
Caldera _BTC行情
SNDKB _BTC行情
Hedera _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
RedStone _加密货币行情
Injective _数字货币市值
First Digital _加密货币行情
THORChain _数字货币市值
Filecoin _数字货币市值
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _BTC行情
BEAMX _加密货币行情
Ondo _加密货币行情
Plasma _比特币
Avalanche _BTC行情