24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$420.32万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.93万 | — | 0.57% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -2.37% |
| 301 |
MRNABMRNAB
|
$219.76 | $230.37 | $218.07 | $47.78万 | — | -0.91% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
| 31 |
CRCLBCRCLB
|
$71.4 | $75.93 | $71.13 | $1,489.16万 | — | -3.25% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,055.82万 | $73.52亿 | -2.30% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.54万 | $2.53亿 | -4.53% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
PAX Gold _加密货币行情
Filecoin _加密货币行情
LayerZero _BTC行情
BitTensor _币种排行
AMDB _数字货币市值
Sui _加密货币行情
TQQQB _比特币行情
Filecoin _币种排行
Lisk _加密货币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
BNCB _以太坊ETH价格
KORUB _比特币行情
MegaETH _比特币
BEAMX _加密货币行情
RedStone _比特币行情
Litecoin _BTC行情
AMDB _加密货币行情
MegaETH _BTC行情
Celo _比特币行情
Filecoin _BTC行情
BNCB _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _BTC行情
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _币种排行
Zcash _比特币
First Digital _比特币行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
ZAMA _BTC行情
CRWVB _加密货币行情
Hedera _币种排行
KORUB _BTC行情
Mitosis _币种排行
MSTRB _比特币行情