24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.61 | $3.37万 | — | -0.70% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 226 |
ALGOAlgorand
|
$0.0934 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.54% |
| 49 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $758.37万 | $40.66亿 | 0.12% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 393 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.42万 | — | -1.97% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000486 | $0.00000459 | $4,629.69万 | $19.40亿 | -0.62% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.79万 | — | 1.41% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
MRVLB _比特币
TSLAB _数字货币市值
Aptos _币种排行
Aster _币种排行
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
CRWVB _币种排行
RWUSD _BTC行情
Celo _数字货币市值
BNCB _比特币行情
Nomina _币种排行
NVDAB _以太坊ETH价格
Celestia _比特币行情
BNB _币种排行
Sui _数字货币市值
BEAMX _比特币行情
NBISB _加密货币行情
CRCLB _以太坊ETH价格
CRCLB _币种排行
MUB _加密货币行情
Aave _BTC行情
SKHYB _加密货币行情
Filecoin _币种排行
Nomina _币种排行
BitTensor _币种排行
Filecoin _BTC行情
Filecoin _比特币
ZAMA _加密货币行情
Near Protocol _数字货币市值
Aave _币种排行
EUR _数字货币市值
United Stables _比特币
TONToken _加密货币行情
SKHYB _加密货币行情