链辰通
行情总览
C

Chainbase

C · 美元计价
$0.0779
0.13% ≈ ￥0.51414 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0778
24H 成交量$14.43万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
DecredDCR $13.26 +3.76% Troy $0.000069 -23.33% FC Barcelona Fan Token $0.233 -0.43% Across ProtocolACX $0.04123 -0.07% RDDTB $101.87 +6.23% Yield BasisYB $0.0617 +2.83% 云储币SC $0.000725 -0.82% StratisSTRAX $0.01051 +2.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 TMFB TMFBTMFB $30.02 $30.15 $29.20$1.63万 — 2.11%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $540.91万 1.48%
606 LISTA LISTALista DAO $0.0778 $0.0781 $0.072$14.19万 $1,775.13万 4.43%
113 MRNAB MRNABMRNAB $257.99 $259.95 $223.10$234.35万 — 13.04%
626 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
427 NFLXB NFLXBNFLXB $66.41 $66.81 $62.62$30.75万 — 5.33%
168 ALGO ALGOAlgorand $0.0989 $0.1009 $0.0899$119.36万 $9.06亿 5.89%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995$150.64万 $40.72亿 0.00%
591 PENGB PENGBPENGB $48.32 $55.48 $47.86$15.12万 — -10.27%
538 SMHB SMHBSMHB $501.35 $528.92 $498.91$20.82万 — -4.32%
431 STEEM STEEM斯蒂姆币 $0.05001 $0.05081 $0.0465$30.27万 $2,761.58万 4.34%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472$7,307.07万 $21.35亿 2.05%
167 PROVE PROVESuccinct $0.1908 $0.1951 $0.1807$120.00万 $3,722.32万 0.63%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.06 $78.00 $71.80$3,088.60万 $1.68亿 1.41%
293 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.81万 3.17%
672 GEVB GEVBGEVB $834.2 $924.41 $808.27$7.32万 — -9.46%
32 ADA ADA艾达币 $0.1971 $0.2015 $0.1827$2,333.45万 $76.82亿 3.68%
104 OP OPOptimism $0.1096 $0.1167 $0.1054$299.62万 $2.57亿 0.09%
369 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $92.83万 2.69%

相关站点

共 40 个
Filecoin _数字货币市值 USDC _比特币行情 Artificial _加密货币行情 Internet _比特币 Aptos _币种排行 莱特币 _数字货币市值 Starknet _比特币行情 比特现金 _比特币 Starknet _比特币 BFUSD _加密货币行情 USD1 _币种排行 波场 _加密货币行情 AAPLB _币种排行 United Stables _BTC行情 TONToken _比特币 币安币 _比特币 KORUB _加密货币行情 Holo _比特币行情 EUR _比特币行情 Ripple USD _BTC行情 BABAB _加密货币行情 EUR _BTC行情 AAPLB _加密货币行情 TONToken _以太坊ETH价格 World Liberty _比特币 Ethena _比特币 Virtuals _比特币 Ripple USD _BTC行情 应用链 _比特币行情 LayerZero _比特币行情 United Stables _以太坊ETH价格 Bubblemaps _数字货币市值 Aerodrome _加密货币行情 Celestia _BTC行情 Pump.fun _比特币行情 AAPLB _比特币 Artificial _币种排行 Arbitrum _比特币 Virtuals _币种排行 LayerZero _币种排行