24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.0179
24H 成交量$20.58万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.25万 | $45.16亿 | 0.08% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 647 |
SMHBSMHB
|
$519.02 | $527.45 | $508.20 | $7.56万 | — | 0.75% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.24万 | $20.28亿 | 4.51% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _以太坊ETH价格
First Digital _比特币
Aster _数字货币市值
United Stables _比特币行情
BEB _比特币行情
Aptos _比特币行情
Starknet _币种排行
KORUB _BTC行情
Celo _BTC行情
Gitcoin _BTC行情
PAX Gold _BTC行情
达世币 _BTC行情
Arbitrum _币种排行
Aave _数字货币市值
Pump.fun _加密货币行情
Quant _比特币行情
牛来 _以太坊ETH价格
INTWB _加密货币行情
First Digital _比特币行情
Sui _比特币行情
QQQB _数字货币市值
Artificial _币种排行
Ripple USD _BTC行情
Gitcoin _BTC行情
Near Protocol _币种排行
大零币 _币种排行
TQQQB _数字货币市值
World Liberty _加密货币行情
Plasma _比特币
Morpho _数字货币市值
Bubblemaps _币种排行
Uniswap _BTC行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
POL _币种排行
USDC _币种排行
Near Protocol _比特币
Sui _加密货币行情
牛来 _数字货币市值
Ethena USDe _BTC行情