24H 最高$0.274
24H 最低$0.268
今日开盘$0.272
24H 成交量$10.56万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.23万 | — | -0.34% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 280 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.06万 | $8.55亿 | -1.78% |
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.01% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 647 |
SMHBSMHB
|
$528.88 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,476.45万 | $20.47亿 | -2.98% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $641.53万 | $75.17亿 | -0.47% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $136.77万 | $2.62亿 | 0.26% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Uniswap _币种排行
GOOGLB _币种排行
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _比特币
Lisk _币种排行
TRON _数字货币市值
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
Hashflow _比特币行情
Hashflow _比特币
Injective _币种排行
Near Protocol _比特币
Ethena _币种排行
Origin _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Gravity _币种排行
Kite _加密货币行情
DODO _加密货币行情
Initia _数字货币市值
Hashflow _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
Plume _加密货币行情
Pepe _比特币行情
Gitcoin _BTC行情
Caldera _数字货币市值
NFPrompt _BTC行情
Ethereum _BTC行情
Plume _BTC行情
Holo _BTC行情
Plasma _BTC行情
Pudgy Penguins _比特币行情
Sophon _币种排行
EUR _加密货币行情
RWUSD _加密货币行情
BitTensor _加密货币行情
Stacks _BTC行情