24H 最高$153.32
24H 最低$139.41
今日开盘$146.42
24H 成交量$137.12万
流通市值—
24H 涨跌额($6.65)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.70万 | $1,775.13万 | 4.28% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.76万 | — | 5.18% |
| 168 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $115.82万 | $9.06亿 | 6.63% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 590 |
PENGBPENGB
|
$48.95 | $55.48 | $47.86 | $15.36万 | — | -10.22% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.48万 | $2,761.58万 | 4.64% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,213.30万 | $21.35亿 | 3.26% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.30万 | $3,722.32万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.8 | $78.00 | $71.80 | $3,103.97万 | $1.68亿 | 1.48% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 32 |
ADA艾达币
|
$0.2002 | $0.2015 | $0.1827 | $2,330.49万 | $76.82亿 | 4.82% |
| 107 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1054 | $290.62万 | $2.57亿 | 2.19% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
THORChain _BTC行情
AMDB _加密货币行情
Aave _加密货币行情
Starknet _以太坊ETH价格
Starknet _币种排行
以太坊 _数字货币市值
QQQB _加密货币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
Gram _比特币行情
Chainlink _数字货币市值
Celo _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
Quant _数字货币市值
Stacks _加密货币行情
SOXSB _BTC行情
恒星币 _比特币行情
Space and Time _以太坊ETH价格
MarsCoin _比特币行情
Pepe _BTC行情
Initia _BTC行情
Official Trump _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _BTC行情
KORUB _比特币
EUR _比特币
Holo _数字货币市值
狗币 _比特币
Pump.fun _比特币
USDC _币种排行
Pudgy Penguins _加密货币行情
Raydium _BTC行情
比特现金 _加密货币行情
恒星币 _BTC行情
Stacks _数字货币市值
Bittensor _数字货币市值
应用链 _比特币
恒星币 _比特币行情