24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0815
24H 成交量$12.54万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -7.88% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.42万 | $7.30亿 | -5.54% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.86万 | $40.73亿 | -0.03% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.79万 | $2,437.22万 | -4.77% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,986.04万 | $16.52亿 | -7.53% |
| 308 |
PROVESuccinct
|
$0.1406 | $0.1536 | $0.1339 | $48.10万 | $2,830.10万 | -7.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.02 | $60.73 | $54.50 | $2,158.36万 | $1.68亿 | -5.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1647 | $0.1426 | $4,181.38万 | $61.09亿 | -7.77% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.44万 | $1.94亿 | -8.54% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |