24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $44.12万 | — | 0.74% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.43万 | — | 0.26% |
| 219 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0901 | $75.03万 | $8.26亿 | -1.71% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 633 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.07万 | — | -8.63% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 256 |
STEEMSteem
|
$0.04763 | $0.05082 | $0.04704 | $58.61万 | $2,693.32万 | -5.46% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,707.19万 | $19.40亿 | -2.45% |
| 149 |
PROVESuccinct
|
$0.1938 | $0.2026 | $0.1889 | $121.29万 | $3,757.56万 | -4.30% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.04万 | — | -0.82% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.24万 | $73.52亿 | -1.40% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
KORUB _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情
Aave _加密货币行情
DRAMB _数字货币市值
NBISB _币种排行
United Stables _BTC行情
BNCB _比特币
Holo _数字货币市值
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
CRWVB _BTC行情
INTCB _以太坊ETH价格
AMDB _比特币行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
BFUSD _比特币
MSTRB _币种排行
Polkadot _加密货币行情
牛来 _数字货币市值
AMDB _数字货币市值
Arbitrum _比特币
MARSCOIN _加密货币行情
Aptos _以太坊ETH价格
Lisk _加密货币行情
Lisk _币种排行
MSTRB _数字货币市值
PAX Gold _币种排行
Origin _以太坊ETH价格
Aptos _币种排行
Bitcoin Cash _币种排行
BNCB _BTC行情
Avalanche _以太坊ETH价格