24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $3,001.69 | — | -0.03% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 577 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.80万 | $1,693.56万 | -2.00% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 212 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.78万 | $8.57亿 | -0.53% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.62万 | $40.69亿 | -0.03% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.99万 | — | -1.09% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.66% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,774.94万 | $20.26亿 | -1.81% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.13% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $247.61万 | $1.68亿 | -0.18% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.41% |
| 36 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $580.68万 | $70.03亿 | -2.01% |
| 127 |
OPOptimism
|
$0.1008 | $0.105 | $0.1004 | $92.96万 | $2.31亿 | -3.82% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
相关站点
共 40 个
大零币 _币种排行
Polymath _币种排行
币安币 _比特币
Celo _BTC行情
比特现金 _比特币
Tether Gold _比特币行情
Sign _加密货币行情
Plasma _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Midnight _数字货币市值
Mitosis _比特币
BEAMX _数字货币市值
Tether Gold _币种排行
大零币 _数字货币市值
PAX Gold _比特币
Hamster Kombat _币种排行
Mitosis _币种排行
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _数字货币市值
DODO _加密货币行情
Meteora _比特币行情
Hamster Kombat _BTC行情
Polymath _数字货币市值
Vanar Chain _币种排行
Solana _BTC行情
币安币 _BTC行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _加密货币行情
应用链 _BTC行情
Sign _比特币行情
Polygon _BTC行情
Aerodrome _BTC行情
Injective _BTC行情
Caldera _比特币
Ethena _数字货币市值