24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 118 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.06万 | $2.63亿 | 0.70% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Aave _数字货币市值
Artificial _加密货币行情
Gravity _比特币行情
BitTensor _币种排行
Stacks _以太坊ETH价格
Panther _BTC行情
Internet _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos _BTC行情
Worldcoin _数字货币市值
TRON _数字货币市值
Vanar Chain _BTC行情
Initia _比特币
CRCLB _以太坊ETH价格
USD1 _比特币行情
PAX Gold _数字货币市值
ZAMA _数字货币市值
CRCLB _BTC行情
RWUSD _比特币
Bubblemaps _加密货币行情
Prometeus _币种排行
Plume _比特币行情
CRCLB _比特币
Near Protocol _比特币行情
Celestia _数字货币市值
EUR _比特币行情
Eigenlayer _以太坊ETH价格
Solv Protocol _数字货币市值
Ripple USD _币种排行
BUSD _以太坊ETH价格
Ethereum _比特币行情
EUR _比特币
Aster _币种排行
LayerZero _币种排行
Origin _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _BTC行情
Zcash _数字货币市值
Stellar _以太坊ETH价格