24H 最高$5.71
24H 最低$5.41
今日开盘$5.67
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 149 |
ALGOAlgorand
|
$0.091 | $0.0957 | $0.0889 | $121.54万 | $8.47亿 | -4.61% |
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.17万 | $40.70亿 | -0.04% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,252.04万 | $21.13亿 | 3.47% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.85% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,488.08万 | $69.73亿 | -2.39% |
| 115 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $182.81万 | $2.29亿 | -2.93% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
United Stables _比特币行情
USDC _比特币行情
Aster _以太坊ETH价格
艾达币 _币种排行
波场 _BTC行情
QQQB _比特币行情
Artificial _比特币
ONEchain _BTC行情
Celo _币种排行
以太坊 _比特币行情
Gains Network _比特币
莱特币 _数字货币市值
Pump.fun _比特币
QQQB _BTC行情
比特现金 _比特币行情
Huma Finance _比特币行情
Virtuals _加密货币行情
Caldera _比特币
Shiba Inu _币种排行
达世币 _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币行情
LayerZero _币种排行
EUR _BTC行情
Celestia _BTC行情
MarsCoin _加密货币行情
达世币 _比特币行情
Render _比特币行情
Bubblemaps _加密货币行情
Ether.fi _比特币行情
Avalanche _比特币
SNXXB _BTC行情
Huma Finance _BTC行情
Initia _BTC行情
Celestia _数字货币市值
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Injective _币种排行