24H 最高$875.85
24H 最低$865.69
今日开盘$867.8
24H 成交量$6,422.54
流通市值—
24H 涨跌额($4.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.84万 | $1,661.09万 | -1.23% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 159 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $97.07万 | $8.47亿 | -3.17% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.49万 | $40.70亿 | 0.00% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 573 |
SMHBSMHB
|
$459.8 | $468.92 | $453.55 | $14.09万 | — | -1.06% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,599.71万 | $21.13亿 | 3.48% |
| 436 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.12% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $881.70万 | $1.68亿 | -1.77% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 681 |
GEVBGEVB
|
$779.41 | $789.02 | $762.87 | $1.42万 | — | 0.49% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,146.73万 | $69.73亿 | -2.77% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.09万 | $2.29亿 | -1.49% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Tether Gold _BTC行情
Hamster Kombat _数字货币市值
比特现金 _比特币行情
SNXXB _币种排行
First Digital _比特币行情
Solana _比特币行情
SNXXB _加密货币行情
KORUB _比特币行情
Ethena _数字货币市值
Filecoin _比特币
Shiba Inu _以太坊ETH价格
BFUSD _币种排行
EWYB _BTC行情
Virtuals _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Ondo _比特币行情
狗币 _币种排行
MegaETH _BTC行情
Starknet _比特币
NFPrompt _BTC行情
Avalanche _加密货币行情
KORUB _数字货币市值
Shiba Inu _币种排行
Huma Finance _币种排行
CyberConnect _比特币
KORUB _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _比特币
Aster _币种排行
Gram _BTC行情
ONEchain _币种排行
恒星币 _BTC行情
TQQQB _BTC行情
艾达币 _比特币
TONToken _数字货币市值
Starknet _BTC行情
Ether.fi _币种排行
狗币 _比特币
Celo _BTC行情