24H 最高$0.0962
24H 最低$0.0918
今日开盘$0.0957
24H 成交量$29.09万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 641 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.68万 | $3,220.82万 | 0.81% |
| 243 |
MRNABMRNAB
|
$233.05 | $235.44 | $218.07 | $60.38万 | — | 4.36% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 622 |
NFLXBNFLXB
|
$62.71 | $63.06 | $61.98 | $9.96万 | — | 0.24% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.47万 | $8.50亿 | 2.85% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.04万 | $45.16亿 | 0.08% |
| 489 |
PENGBPENGB
|
$54.5 | $54.58 | $47.45 | $19.78万 | — | 9.46% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $34.07万 | $2,700.78万 | 0.50% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,266.54万 | $20.28亿 | 5.45% |
| 158 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.18万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $76.58 | $71.13 | $1,434.45万 | $1.68亿 | 2.73% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,168.41万 | $71.33亿 | 0.69% |
| 108 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $197.60万 | $2.53亿 | -0.09% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Sui _比特币行情
Haedal _数字货币市值
USD1 _加密货币行情
Cosmos Hub _加密货币行情
1000CAT _加密货币行情
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
AMDB _币种排行
牛来 _币种排行
POL _BTC行情
AAPLB _比特币行情
Bittensor _BTC行情
莱特币 _币种排行
Morpho _BTC行情
Cosmos Hub _BTC行情
Aave _币种排行
KORUB _以太坊ETH价格
Quant _BTC行情
Caldera _比特币行情
EUR _加密货币行情
莱特币 _加密货币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
POL _加密货币行情
Aave _加密货币行情
Pump.fun _比特币
Hyperliquid _币种排行
Cosmos Hub _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Ondo _数字货币市值
NBISB _币种排行
牛来 _数字货币市值
Quant _加密货币行情
KORUB _BTC行情
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _币种排行