24H 最高$54.72
24H 最低$49.28
今日开盘$52.53
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$2.83)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.86% |
| 113 |
MRNABMRNAB
|
$265.12 | $267.73 | $223.10 | $240.31万 | — | 16.87% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
NFLXBNFLXB
|
$66.42 | $66.81 | $62.62 | $30.71万 | — | 5.53% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 596 |
PENGBPENGB
|
$48.12 | $55.48 | $47.86 | $14.51万 | — | -7.78% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 435 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.0465 | $29.57万 | $2,761.58万 | 4.75% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 168 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $117.77万 | $3,722.32万 | 1.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $78.00 | $71.80 | $3,059.69万 | $1.68亿 | 2.87% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,269.41万 | $76.82亿 | 5.29% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $295.17万 | $2.57亿 | 1.85% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
First Digital _数字货币市值
Zama _比特币行情
以太坊 _加密货币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _比特币行情
Starknet _比特币
Chainlink _比特币
World Liberty _比特币
Polygon _币种排行
Solana _比特币行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
SNXXB _比特币
USD1 _比特币行情
Ondo _比特币行情
Virtuals _BTC行情
Celestia _BTC行情
Filecoin _加密货币行情
Sei _比特币
恒星币 _BTC行情
Pepe _比特币
牛来 _BTC行情
BEB _比特币
StraitsX XUSD _BTC行情
PAX Gold _币种排行
Zama _比特币
恒星币 _比特币行情
BABAB _BTC行情
Pepe _比特币行情
Pendle _比特币行情
United Stables _数字货币市值
Artificial _币种排行
恒星币 _比特币
Pendle _加密货币行情
RWUSD _加密货币行情