24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0268
24H 成交量$27.77万
流通市值$1,146.53万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
NFLXBNFLXB
|
$64.14 | $64.15 | $63.06 | $11.03万 | — | 0.83% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 669 |
PENGBPENGB
|
$45.76 | $46.28 | $40.35 | $6.97万 | — | 9.95% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 462 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.28万 | $3,405.96万 | -4.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $2,018.43万 | $1.68亿 | 0.73% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 106 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.76万 | $2.33亿 | 0.40% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
Internet _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币
Polkadot _加密货币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _数字货币市值
瑞波币 _数字货币市值
Meteora _币种排行
Initia _加密货币行情
PancakeSwap _比特币
Ondo _币种排行
Meteora _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _BTC行情
Hyperliquid _比特币行情
波场 _BTC行情
SOXSB _比特币行情
Render _数字货币市值
Hyperliquid _加密货币行情
大零币 _比特币行情
Zama _以太坊ETH价格
大零币 _比特币行情
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
Sui _币种排行
Pepe _比特币
First Digital _比特币行情
Holo _比特币行情
Official _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _比特币
Zilliqa _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情