24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TMFBTMFB
|
$29.67 | $29.89 | $29.52 | $2.42万 | — | -0.20% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 337 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $34.95万 | $8.64亿 | -1.86% |
| 160 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.0000048 | $4,607.82万 | $20.69亿 | -3.40% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.32万 | — | 0.23% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.74万 | $75.41亿 | -0.21% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.57万 | $2.63亿 | 0.79% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
SOXLB _加密货币行情
NFPrompt _比特币
SuperRare _加密货币行情
Origin _加密货币行情
Initia _加密货币行情
Ethereum _加密货币行情
Tether Gold _币种排行
ZAMA _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币
LayerZero _数字货币市值
Amp _加密货币行情
Origin _比特币行情
Zcash _BTC行情
Reserve Rights _币种排行
Plasma _以太坊ETH价格
INTCB _币种排行
Chainlink _BTC行情
SuperRare _比特币
Injective _BTC行情
EUR _加密货币行情
LayerZero _比特币行情
XRP _加密货币行情
Aave _数字货币市值
Plasma _比特币
THORChain _以太坊ETH价格
Ethereum _币种排行
Zcash _比特币行情
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Plume _比特币行情
BEAMX _BTC行情
Uniswap _比特币行情
Plume _加密货币行情
Aave _比特币
MSTRB _比特币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
Aster _币种排行
THORChain _BTC行情