24H 最高$342.69
24H 最低$336.27
今日开盘$341.38
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$4.91)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.39% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 639 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.87万 | $1,709.91万 | 0.54% |
| 245 |
MRNABMRNAB
|
$232.06 | $235.44 | $218.07 | $60.88万 | — | 2.65% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.98 | $9.88万 | — | 0.22% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.56万 | $8.26亿 | 2.40% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.61万 | $40.66亿 | 0.11% |
| 493 |
PENGBPENGB
|
$54.39 | $54.39 | $47.45 | $19.63万 | — | 8.91% |
| 649 |
SMHBSMHB
|
$522.18 | $527.45 | $508.20 | $7.90万 | — | -0.16% |
| 373 |
STEEMSteem
|
$0.04805 | $0.04847 | $0.04641 | $34.52万 | $2,693.32万 | -0.39% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,340.69万 | $19.40亿 | 4.09% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.1956 | $0.1873 | $102.62万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$75.68 | $76.11 | $71.13 | $1,416.21万 | — | 0.83% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 37 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,191.96万 | $73.52亿 | 0.11% |
| 106 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $205.27万 | $2.53亿 | -1.16% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _比特币
NFPrompt _比特币
AAPLB _数字货币市值
GOOGLB _BTC行情
GOOGLB _数字货币市值
XRP _币种排行
Litecoin _加密货币行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Celo _比特币
INTCB _比特币行情
Morpho _加密货币行情
Morpho _币种排行
牛来 _比特币
Vanar Chain _BTC行情
Near Protocol _加密货币行情
Dogecoin _比特币
AAPLB _BTC行情
Aptos _BTC行情
Bitcoin _数字货币市值
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
Cosmos _比特币
Bitcoin _BTC行情
Nomina _以太坊ETH价格
SOXLB _币种排行
Plasma _BTC行情
Pepe _比特币
Zcash _币种排行
Bubblemaps _比特币行情
Saga _比特币
BEAMX _数字货币市值
QQQB _数字货币市值
Holo _数字货币市值
Aptos _加密货币行情