24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$39.21万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.39万 | $40.66亿 | 0.00% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.78万 | $19.40亿 | -3.06% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,179.79万 | $73.52亿 | -2.48% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Caldera _数字货币市值
Injective _数字货币市值
Avalanche _BTC行情
EUR _比特币
Celestia _比特币
SNXXB _比特币
LITEB _比特币
Ripple USD _比特币行情
Initia _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Stellar _数字货币市值
Hyperliquid _币种排行
Tether Gold _币种排行
Initia _数字货币市值
Sophon _BTC行情
Ethereum _数字货币市值
TQQQB _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Nomina _加密货币行情
Sophon _BTC行情
Haedal _BTC行情
AAPLB _加密货币行情
INTWB _数字货币市值
Initia _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
EUR _以太坊ETH价格
LITEB _加密货币行情
Eigenlayer _BTC行情
NFPrompt _比特币行情
KORUB _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
BFUSD _比特币
Polkadot _数字货币市值
Origin _币种排行