24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 522 |
LISTALista DAO
|
$0.0733 | $0.0782 | $0.0719 | $22.68万 | $1,689.91万 | -5.05% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.60 | $131.25万 | — | -2.67% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
NFLXBNFLXB
|
$65.49 | $67.69 | $65.34 | $23.46万 | — | -1.04% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 658 |
PENGBPENGB
|
$38.56 | $49.87 | $37.55 | $9.57万 | — | -21.99% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 422 |
STEEM斯蒂姆币
|
$0.04654 | $0.05081 | $0.0459 | $34.15万 | $2,616.03万 | -5.21% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.51万 | $3,486.62万 | -6.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,062.30万 | $1.68亿 | -12.28% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.36万 | $2.35亿 | -8.06% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
相关站点
共 40 个
1000CAT _数字货币市值
Pepe _币种排行
THORChain _比特币
PAX Gold _比特币行情
Huma Finance _比特币行情
First Digital _BTC行情
Polkadot _数字货币市值
Official Trump _币种排行
BEAMX _以太坊ETH价格
Artificial _币种排行
USD1 _加密货币行情
比特币 _比特币行情
Plasma _加密货币行情
World Liberty _比特币
Tether Gold _加密货币行情
Sei _比特币
币安币 _数字货币市值
Filecoin _比特币
RWUSD _币种排行
Raydium _比特币行情
Bittensor _比特币行情
DRAMB _比特币行情
MarsCoin _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _币种排行
QQQB _加密货币行情
达世币 _数字货币市值
波场 _比特币行情
Sui _BTC行情
1000CAT _比特币
牛来 _比特币
以太坊 _比特币行情
Tether Gold _数字货币市值
Raydium _加密货币行情
Uniswap _币种排行
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情