24H 最高$0.1175
24H 最低$0.1108
今日开盘$0.1174
24H 成交量$20.61万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
| 228 |
ALGOAlgorand
|
$0.0939 | $0.0939 | $0.0901 | $70.24万 | $8.26亿 | 1.19% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $661.81万 | $40.66亿 | 0.13% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 391 |
SMHBSMHB
|
$521.74 | $533.13 | $508.20 | $33.42万 | — | -1.53% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000049 | $0.00000459 | $4,780.33万 | $19.40亿 | 1.46% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
| 36 |
ADACardano
|
$0.1908 | $0.1921 | $0.1854 | $1,217.97万 | $73.52亿 | 0.26% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Injective _BTC行情
Worldcoin _币种排行
Initia _比特币
Eigenlayer _以太坊ETH价格
Dash _数字货币市值
Sui _币种排行
Bubblemaps _币种排行
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _币种排行
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _数字货币市值
Huma Finance _比特币行情
BNCB _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
TONToken _比特币行情
MARSCOIN _比特币行情
Eigenlayer _币种排行
Huma Finance _比特币
Stellar _数字货币市值
MSTRB _以太坊ETH价格
AMDB _币种排行
THORChain _BTC行情
DRAMB _比特币
1000CAT _比特币行情
Uniswap _BTC行情
Injective _BTC行情
TQQQB _加密货币行情