Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 625 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.03万 | $1,709.91万 | -0.66% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.68万 | — | -0.48% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 372 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $35.48万 | $2,693.32万 | -0.19% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.196 | $0.1873 | $103.10万 | $3,757.56万 | -2.00% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $216.70万 | $2.53亿 | -0.97% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Gram _比特币行情
Litecoin _以太坊ETH价格
Holo _比特币
Plasma _比特币行情
USDC _以太坊ETH价格
XRP _BTC行情
Cardano _币种排行
Pepe _比特币行情
NVDAB _加密货币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Gitcoin _加密货币行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
AMDB _比特币
TSLAB _数字货币市值
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
BitTensor _BTC行情
Acet _比特币行情
Bitcoin Cash _比特币
Ripple USD _加密货币行情
GOOGLB _比特币
Stellar _币种排行
Aptos _比特币
KORUB _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币行情
Arbitrum _比特币行情
Official _以太坊ETH价格
INTCB _币种排行
Plasma _数字货币市值
THORChain _加密货币行情
LITEB _币种排行
Cosmos _数字货币市值
Litecoin _币种排行
KORUB _以太坊ETH价格
Morpho _币种排行