24H 最高$210.18
24H 最低$201.98
今日开盘$207.98
24H 成交量$1,546.37万
流通市值—
24H 涨跌额(-$2.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 611 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -0.40% |
| 292 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.26万 | — | -0.70% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.25万 | — | 0.03% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $109.09万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.72 | $75.93 | $71.13 | $1,581.71万 | — | -1.20% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.36万 | $73.52亿 | -0.58% |
| 104 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1071 | $219.42万 | $2.53亿 | -3.26% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Zcash _BTC行情
TQQQB _数字货币市值
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _币种排行
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Sui _以太坊ETH价格
BNB _比特币
Ethena USDe _币种排行
Chainlink _数字货币市值
SNDKB _数字货币市值
Quant _币种排行
MSTRB _以太坊ETH价格
Cosmos _比特币
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Pepe _比特币行情
Ethena _加密货币行情
Chainlink _比特币
Ethena _加密货币行情
LayerZero _加密货币行情
Quant _比特币行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
INTCB _BTC行情
SKHYB _比特币
INTCB _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cosmos _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _币种排行
Bubblemaps _比特币行情
EUR _加密货币行情
SNDKB _比特币行情