24H 最高$3.51
24H 最低$3.34
今日开盘$3.481
24H 成交量$58.29万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 109 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1091 | $228.18万 | $2.53亿 | -1.95% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Stacks _BTC行情
MUB _加密货币行情
MSTRB _加密货币行情
MSTRB _BTC行情
MegaETH _数字货币市值
DRAMB _币种排行
Sui _比特币行情
Internet _数字货币市值
INTCB _比特币行情
Lisk _币种排行
MegaETH _比特币
ZAMA _加密货币行情
Zcash _数字货币市值
牛来 _币种排行
Caldera _加密货币行情
MARSCOIN _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币行情
Worldcoin _币种排行
TQQQB _数字货币市值
Pepe _数字货币市值
CRCLB _币种排行
Artificial _数字货币市值
EUR _币种排行
Ripple USD _币种排行
BNB _币种排行
牛来 _比特币行情
Aave _比特币行情
LITEB _BTC行情
EUR _加密货币行情
INTCB _数字货币市值
NBISB _数字货币市值
CRCLB _数字货币市值
Ethereum _BTC行情
MRVLB _比特币
TSLAB _币种排行
SNDKB _比特币行情
MegaETH _比特币
SNDKB _比特币
Pump.fun _以太坊ETH价格