24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$93.08万
流通市值$2,583.70万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0722 | $0.0644 | $30.10万 | $1,593.07万 | -5.00% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $283.76万 | $7.30亿 | -2.19% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.47万 | $40.73亿 | -0.04% |
| 605 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.66万 | — | 0.37% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.51万 | — | -0.85% |
| 394 |
STEEM斯蒂姆币
|
$0.04359 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.55% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,658.80万 | $16.52亿 | -5.84% |
| 337 |
PROVESuccinct
|
$0.1405 | $0.15 | $0.1339 | $44.71万 | $2,830.10万 | -6.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,286.76万 | $1.68亿 | -3.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1619 | $0.1426 | $4,405.56万 | $61.09亿 | -3.23% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $470.73万 | $1.94亿 | -6.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |