24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.20万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.07万 | — | -0.29% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0943 | $0.0901 | $66.08万 | $8.26亿 | -2.66% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 627 |
PENGBPENGB
|
$48.11 | $54.19 | $47.45 | $10.03万 | — | -11.01% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,903.91万 | $19.40亿 | -4.07% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$866.08 | $899.10 | $861.32 | $1.63万 | — | -0.82% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.74万 | $73.52亿 | -2.23% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $234.75万 | $2.53亿 | -4.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
XRP _数字货币市值
USDC _BTC行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Hedera _比特币
RedStone _币种排行
Uniswap _BTC行情
Gram _以太坊ETH价格
BitTensor _币种排行
THORChain _币种排行
LITEB _比特币
Sui _币种排行
Hyperliquid _BTC行情
PAX Gold _币种排行
Near Protocol _比特币行情
SOXLB _BTC行情
Caldera _币种排行
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
LayerZero _币种排行
Quant _BTC行情
Hyperliquid _BTC行情
Lisk _比特币行情
Filecoin _加密货币行情
BNB _BTC行情
RedStone _BTC行情
CRCLB _数字货币市值
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
RedStone _数字货币市值
1000CAT _以太坊ETH价格
Nomina _数字货币市值
Uniswap _币种排行
牛来 _数字货币市值
Lisk _加密货币行情
EUR _数字货币市值
Aster _数字货币市值