24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01349
24H 成交量$73.64万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.76万 | $1,693.56万 | -2.14% |
| 630 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.83万 | — | 0.41% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 206 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.56万 | $8.57亿 | 0.53% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.39万 | $40.69亿 | -0.01% |
| 644 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.87万 | — | -1.04% |
| 588 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 554 |
STEEM斯蒂姆币
|
$0.04693 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.70% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,694.23万 | $20.26亿 | -0.81% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $62.00万 | $3,484.20万 | 1.69% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.29 | $67.84 | $66.92 | $251.36万 | $1.68亿 | -0.33% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 653 |
GEVBGEVB
|
$776.92 | $785.49 | $770.31 | $1.45万 | — | -0.12% |
| 37 |
ADA艾达币
|
$0.1798 | $0.1852 | $0.1793 | $576.47万 | $70.03亿 | -2.71% |
| 132 |
OPOptimism
|
$0.1011 | $0.1046 | $0.1004 | $91.82万 | $2.31亿 | -3.16% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Injective _BTC行情
USD1 _数字货币市值
Aave _币种排行
波场 _比特币
BUSD _比特币行情
USDC _币种排行
EUR _比特币行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Hedera _比特币
Huma Finance _比特币
艾达币 _加密货币行情
Gitcoin _币种排行
United Stables _比特币行情
Quant _比特币
PAX Gold _BTC行情
Worldcoin _数字货币市值
COCOS _加密货币行情
Act I : The _币种排行
Gram _以太坊ETH价格
COCOS _比特币
USDC _BTC行情
Gram _比特币行情
Starknet _数字货币市值
Quant _加密货币行情
BUSD _BTC行情
PAX Gold _以太坊ETH价格
StraitsX USD _比特币
DODO _数字货币市值
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Midnight _加密货币行情
Filecoin _比特币行情
Midnight _比特币
EUR _数字货币市值
应用链 _比特币行情
Injective _以太坊ETH价格