24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TMFBTMFB
|
$29.8 | $29.80 | $29.52 | $2.27万 | — | 0.54% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.92万 | $1,772.85万 | -2.76% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 284 |
ALGOAlgorand
|
$0.0942 | $0.0958 | $0.0939 | $43.82万 | $8.55亿 | -1.67% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.20万 | $40.69亿 | 0.02% |
| 658 |
PENGBPENGB
|
$53.11 | $53.50 | $52.19 | $1.26万 | — | 1.10% |
| 646 |
SMHBSMHB
|
$528.85 | $529.81 | $525.83 | $1.70万 | — | 0.18% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.58万 | $2,883.04万 | 2.81% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,492.87万 | $20.47亿 | -3.18% |
| 131 |
PROVESuccinct
|
$0.2032 | $0.2231 | $0.2004 | $114.48万 | $3,961.44万 | -8.88% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $392.59万 | — | 0.56% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 633 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 117 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $137.83万 | $2.62亿 | 0.71% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _比特币行情
Dash _比特币行情
ZAMA _比特币
ZAMA _比特币
Aptos _币种排行
Starknet _比特币
BIO Protocol _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _比特币
牛来 _加密货币行情
Solana _数字货币市值
Gram _以太坊ETH价格
Ethereum _比特币
United Stables _BTC行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _比特币行情
Panther _比特币行情
GOOGLB _数字货币市值
Gitcoin _数字货币市值
Ripple USD _比特币行情
Gram _比特币
Nillion _比特币
PAX Gold _比特币
Sophon _比特币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _币种排行
Aster _加密货币行情
Renzo _比特币
BNB _BTC行情
BitTensor _比特币行情
CoW Protocol _数字货币市值
Kite _以太坊ETH价格
Stellar _比特币