24H 最高$8.07
24H 最低$7.18
今日开盘$7.51
24H 成交量$23.74万
流通市值—
24H 涨跌额($0.46)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.13万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.68万 | $8.26亿 | 2.07% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.66万 | $40.66亿 | 0.10% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 649 |
SMHBSMHB
|
$522.2 | $527.45 | $508.20 | $7.89万 | — | -0.16% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,325.53万 | $19.40亿 | 3.43% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$916.34 | $923.34 | $857.67 | $1.18万 | — | 3.82% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $205.15万 | $2.53亿 | -1.69% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _加密货币行情
Solana _比特币
MUB _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币行情
USD1 _币种排行
TONToken _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币行情
SOXSB _加密货币行情
RWUSD _数字货币市值
Initia _BTC行情
RWUSD _数字货币市值
Huma Finance _比特币行情
MegaETH _数字货币市值
LayerZero _数字货币市值
BFUSD _加密货币行情
BitTensor _币种排行
Ethereum _BTC行情
Saga _数字货币市值
NBISB _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _比特币
Hedera _以太坊ETH价格
BNB _比特币
Quant _比特币行情
CRCLB _比特币行情
Aptos _币种排行
TQQQB _BTC行情
Haedal _比特币
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _币种排行