24H 最高$9.35
24H 最低$7.94
今日开盘$8.14
24H 成交量$9.97万
流通市值—
24H 涨跌额($0.99)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $239.33万 | $2.53亿 | -5.53% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Mitosis _币种排行
GOOGLB _BTC行情
Pepe _比特币行情
Dogecoin _数字货币市值
Initia _以太坊ETH价格
TRON _比特币行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
Sui _比特币行情
GOOGLB _以太坊ETH价格
United Stables _币种排行
TONToken _BTC行情
INTWB _比特币行情
Hedera _加密货币行情
United Stables _币种排行
KORUB _数字货币市值
SKHYB _比特币行情
KORUB _币种排行
BEAMX _比特币行情
Artificial _加密货币行情
SNXXB _币种排行
BEAMX _BTC行情
Huma Finance _比特币行情
SNXXB _币种排行
Ethena USDe _比特币
CRWVB _比特币
Aster _BTC行情
Chainlink _加密货币行情
Eigenlayer _数字货币市值
Gram _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _比特币行情
Injective _币种排行
Holo _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _数字货币市值
Quant _币种排行