24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.185
24H 成交量$46.43万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 634 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.66% |
| 314 |
MRNABMRNAB
|
$220.52 | $230.37 | $218.12 | $44.17万 | — | -0.55% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.80万 | $8.26亿 | -2.56% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 402 |
SMHBSMHB
|
$512.07 | $535.19 | $508.20 | $31.97万 | — | -3.25% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Uniswap _加密货币行情
牛来 _BTC行情
Plasma _加密货币行情
CRWVB _以太坊ETH价格
Near Protocol _比特币
DRAMB _加密货币行情
Aptos _比特币行情
Initia _币种排行
Initia _数字货币市值
Pepe _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币行情
Holo _加密货币行情
Tether Gold _数字货币市值
Quant _加密货币行情
TRON _比特币
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
Plasma _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
CRWVB _BTC行情
SKHYB _数字货币市值
Uniswap _币种排行
MSTRB _数字货币市值
Mitosis _币种排行
DRAMB _比特币行情
Zcash _币种排行
BNB _加密货币行情
NVDAB _以太坊ETH价格
AAPLB _BTC行情
Quant _BTC行情
Aerodrome _数字货币市值
Near Protocol _比特币
Internet _加密货币行情
Gram _BTC行情
KORUB _加密货币行情