24H 最高$44.02
24H 最低$40.45
今日开盘$40.91
24H 成交量$8.96万
流通市值—
24H 涨跌额($1.90)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.28万 | — | -1.23% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 625 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.14万 | $1,709.91万 | -0.93% |
| 298 |
MRNABMRNAB
|
$222.72 | $230.37 | $218.07 | $48.27万 | — | -0.73% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $11.75万 | — | 0.27% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $68.23万 | $8.26亿 | 1.08% |
| 53 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $662.03万 | $40.66亿 | 0.12% |
| 519 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.45万 | — | -4.78% |
| 380 |
SMHBSMHB
|
$523.58 | $533.13 | $508.20 | $34.35万 | — | -1.31% |
| 376 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $34.79万 | $2,693.32万 | -0.14% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,336.10万 | $19.40亿 | 1.05% |
| 157 |
PROVESuccinct
|
$0.1919 | $0.196 | $0.1873 | $107.17万 | $3,757.56万 | 0.16% |
| 29 |
CRCLBCRCLB
|
$72.78 | $75.93 | $71.13 | $1,611.67万 | — | 0.65% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$887.37 | $899.10 | $857.67 | $1.76万 | — | 2.14% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.60万 | $2.53亿 | -0.62% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Artificial _数字货币市值
USDC _数字货币市值
Pump.fun _币种排行
MSTRB _币种排行
Gram _比特币行情
Pudgy Penguins _BTC行情
NVDAB _比特币
Dash _以太坊ETH价格
CRCLB _BTC行情
KORUB _BTC行情
Zcash _加密货币行情
USDC _加密货币行情
Hyperliquid _BTC行情
NVDAB _币种排行
SNDKB _BTC行情
CRCLB _加密货币行情
RWUSD _比特币
Artificial _比特币行情
Pump.fun _币种排行
SKHYB _数字货币市值
BEAMX _BTC行情
USD1 _BTC行情
United Stables _数字货币市值
Gitcoin _比特币
Lisk _数字货币市值
MSTRB _币种排行
Injective _BTC行情
Pepe _比特币行情
Quant _数字货币市值
Quant _BTC行情
First Digital _加密货币行情
TRON _币种排行
Starknet _比特币行情
Gitcoin _比特币行情
TRON _BTC行情
Artificial _数字货币市值
TRON _比特币行情
Gitcoin _比特币行情
Quant _加密货币行情
INTWB _数字货币市值