24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.32万 | — | -0.84% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 231 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $69.44万 | $8.26亿 | 0.87% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.80万 | $40.66亿 | 0.13% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 390 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $33.53万 | — | -1.22% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000493 | $0.00000459 | $4,915.53万 | $19.40亿 | 2.51% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$882.34 | $899.10 | $857.67 | $1.79万 | — | 2.02% |
| 36 |
ADACardano
|
$0.1911 | $0.1921 | $0.1854 | $1,221.78万 | $73.52亿 | 0.58% |
| 102 |
OPOptimism
|
$0.113 | $0.1159 | $0.1071 | $228.03万 | $2.53亿 | -1.05% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Quant _比特币
Cosmos _比特币
Cardano _比特币
Morpho _币种排行
Dogecoin _以太坊ETH价格
Morpho _以太坊ETH价格
Sui _加密货币行情
SNDKB _比特币
ZAMA _加密货币行情
Injective _加密货币行情
Ethena USDe _数字货币市值
Bitcoin Cash _数字货币市值
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
MARSCOIN _BTC行情
INTWB _数字货币市值
Quant _以太坊ETH价格
TRON _币种排行
Quant _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Ethereum _数字货币市值
Ethereum _BTC行情
United Stables _比特币
Aster _BTC行情
Gram _比特币行情
1000CAT _以太坊ETH价格
Plasma _比特币
TSLAB _BTC行情
Filecoin _币种排行
TQQQB _BTC行情
TQQQB _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
SNDKB _数字货币市值