24H 最高$1.18
24H 最低$1.11
今日开盘$1.143
24H 成交量$804.69万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 517 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.63万 | $1,708.33万 | 2.52% |
| 215 |
MRNABMRNAB
|
$271.89 | $280.84 | $253.08 | $75.76万 | — | 6.40% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $8.06万 | — | 0.57% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.46亿 | 0.88% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $40.71亿 | 0.02% |
| 657 |
PENGBPENGB
|
$46.34 | $46.37 | $40.35 | $7.09万 | — | 12.72% |
| 404 |
SMHBSMHB
|
$490.43 | $491.08 | $448.00 | $31.94万 | — | 6.89% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,653.08万 | 2.83% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $21.98亿 | 2.39% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,405.96万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.68亿 | 3.17% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,446.58万 | $69.62亿 | 0.63% |
| 113 |
OPOptimism
|
$0.1005 | $0.104 | $0.0969 | $202.08万 | $2.33亿 | 2.87% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
Artificial _币种排行
Near Protocol _比特币
Reserve Rights _比特币
以太经典 _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Pepe _比特币行情
比特现金 _数字货币市值
StraitsX USD _币种排行
Test _BTC行情
StraitsX USD _BTC行情
Reserve Rights _BTC行情
Sign _币种排行
瑞波币 _加密货币行情
牛来 _比特币行情
KORUB _BTC行情
Sign _比特币
币安币 _比特币
TONToken _数字货币市值
Meteora _币种排行
Zama _比特币行情
Aave _加密货币行情
Injective _比特币行情
Near Protocol _比特币行情
Official _加密货币行情
以太经典 _BTC行情
Plasma _以太坊ETH价格
USDC _BTC行情
币安币 _比特币行情
KORUB _数字货币市值
QQQB _比特币
Hyperliquid _比特币行情
Test _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _BTC行情
币安币 _数字货币市值
达世币 _币种排行
Aave _币种排行
Hyperliquid _比特币行情
Aptos _以太坊ETH价格