24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 103 |
OPOptimism
|
$0.1115 | $0.1159 | $0.1071 | $231.41万 | $2.53亿 | -2.71% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Lisk _数字货币市值
Arbitrum _BTC行情
GOOGLB _币种排行
Starknet _BTC行情
QQQB _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Official _数字货币市值
DRAMB _币种排行
Litecoin _BTC行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _比特币行情
SOXLB _BTC行情
SOXLB _比特币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
INTWB _数字货币市值
Cardano _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币
Avalanche _数字货币市值
Ethena _以太坊ETH价格
1000CAT _比特币行情
DRAMB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _比特币
DRAMB _比特币
RWUSD _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Zcash _加密货币行情
MUB _数字货币市值
United Stables _币种排行
Ondo _币种排行
SOXLB _加密货币行情
Solana _加密货币行情
Ondo _比特币行情