24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.78% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 623 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.56万 | — | -8.75% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 242 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.04659 | $61.83万 | $2,693.32万 | -6.53% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $118.40万 | $3,757.56万 | -3.05% |
| 33 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.83 | $1,433.33万 | — | -2.81% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 102 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.99万 | $2.53亿 | -4.59% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
SOXLB _比特币行情
Ethena USDe _币种排行
SNDKB _比特币行情
Aerodrome _比特币
Quant _比特币
MegaETH _比特币行情
AAPLB _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _比特币
NVDAB _数字货币市值
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Eigenlayer _数字货币市值
Pudgy Penguins _币种排行
Holo _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
BNB _币种排行
BNCB _BTC行情
CRCLB _比特币
Bitcoin _币种排行
Ethena _BTC行情
Litecoin _比特币
RWUSD _BTC行情
TSLAB _BTC行情
BNCB _比特币
Lisk _加密货币行情
Sui _比特币行情
Uniswap _数字货币市值
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
SKHYB _币种排行
MSTRB _数字货币市值
USD1 _币种排行