24H 最高$376.66
24H 最低$336.05
今日开盘$376.1
24H 成交量$20.14万
流通市值—
24H 涨跌额(-$30.46)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 36 |
ADACardano
|
$0.1889 | $0.1921 | $0.1854 | $1,161.81万 | $73.52亿 | -1.00% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.53万 | $2.53亿 | -3.10% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TSLAB _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
MRVLB _加密货币行情
PAX Gold _币种排行
Hashflow _比特币
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _BTC行情
SNXXB _数字货币市值
INTWB _加密货币行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
INTCB _币种排行
Artificial _BTC行情
Solana _BTC行情
Hashflow _币种排行
LayerZero _比特币行情
Uniswap _加密货币行情
Quant _比特币行情
牛来 _币种排行
Artificial _比特币
BNCB _数字货币市值
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
RWUSD _比特币
牛来 _比特币行情
SNXXB _比特币
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Ethena _币种排行
Initia _以太坊ETH价格
Litecoin _币种排行
QQQB _BTC行情
Celestia _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _数字货币市值
Stellar _以太坊ETH价格