24H 最高$1.09
24H 最低$1.02
今日开盘$1.087
24H 成交量$1,190.32万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 416 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.87% |
| 595 |
MRNABMRNAB
|
$221.42 | $221.44 | $218.08 | $3.37万 | — | 0.25% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 104 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $284.81万 | $7.30亿 | -2.19% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.15万 | $40.73亿 | -0.06% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.70万 | — | -0.04% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 390 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $33.30万 | $2,437.22万 | -2.62% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000429 | $0.00000369 | $6,639.83万 | $16.52亿 | -5.84% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.15 | $0.1339 | $44.47万 | $2,830.10万 | -6.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $60.46 | $54.50 | $2,300.10万 | $1.68亿 | -2.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | -0.09% |
| 16 |
ADA艾达币
|
$0.1558 | $0.1619 | $0.1426 | $4,404.30万 | $61.09亿 | -3.41% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $468.66万 | $1.94亿 | -6.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |